HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,555 Value ($000) $2,636 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 10,555 Value ($000) $2,685 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 10,555 Value ($000) $2,444 Avg Close $212.11 Range $194.14 - $223.77
Q4 2020
Shares 29,001 Value ($000) $4,418 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 29,001 Value ($000) $4,156 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 29,001 Value ($000) $3,759 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 46,406 Value ($000) $6,148 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 46,406 Value ($000) $6,820 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 46,406 Value ($000) $7,192 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 52,340 Value ($000) $7,015 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 52,340 Value ($000) $6,010 Avg Close $92.82 Range $85.67 - $98.33
Q4 2015
Shares 44,287 Value ($000) $3,954 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 44,287 Value ($000) $4,069 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 44,287 Value ($000) $3,934 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 44,287 Value ($000) $4,469 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 44,287 Value ($000) $4,603 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 44,287 Value ($000) $4,226 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 44,287 Value ($000) $4,312 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 39,254 Value ($000) $4,098 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 39,254 Value ($000) $3,817 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 28,172 Value ($000) $2,606 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 28,172 Value ($000) $2,515 Avg Close $65.69 Range $62.96 - $68.27