HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452 Value ($000) $264 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,286 Value ($000) $241 Avg Close $179.65 Range $157.64 - $195.98

Q1 2018

Shares 45,709 Value ($000) $4,523 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 54,457 Value ($000) $6,181 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 52,579 Value ($000) $5,740 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 17,302 Value ($000) $1,858 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452	$264	$182.10	$160.20 - $195.61
Q3 2025	1,286	$241	$179.65	$157.64 - $195.98
Q1 2018	45,709	$4,523	$85.63	$79.23 - $94.75
Q4 2017	54,457	$6,181	$90.64	$84.24 - $95.74
Q3 2017	52,579	$5,740	$87.23	$84.75 - $90.95
Q2 2017	17,302	$1,858	$89.83	$86.09 - $95.13