HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $40 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 254 Value ($000) $48 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 100 Value ($000) $17 Avg Close $161.62 Range $147.76 - $171.55
Q4 2024
Shares 97 Value ($000) $16 Avg Close $172.88 Range $161.40 - $201.43
Q2 2023
Shares 193 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 449 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,145 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 6,710 Value ($000) $1,479 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,003 Value ($000) $216 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 760 Value ($000) $165 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,015 Value ($000) $583 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,400 Value ($000) $237 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,991 Value ($000) $347 Avg Close $150.65 Range $139.49 - $157.70
Q2 2020
Shares 5,400 Value ($000) $700 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 4,100 Value ($000) $543 Avg Close $128.46 Range $95.94 - $141.23
Q4 2018
Shares 3,500 Value ($000) $375 Avg Close $90.02 Range $83.70 - $93.74
Q4 2017
Shares 3,600 Value ($000) $409 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,500 Value ($000) $273 Avg Close $87.23 Range $84.75 - $90.95
Q1 2017
Shares 2,000 Value ($000) $219 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 7,000 Value ($000) $724 Avg Close $79.47 Range $75.46 - $85.01
Q4 2014
Shares 200 Value ($000) $21 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 200 Value ($000) $19 Avg Close $70.60 Range $66.83 - $74.33