HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,533 Value ($000) $10,470 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 60,122 Value ($000) $11,246 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 66,989 Value ($000) $11,117 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 66,113 Value ($000) $11,307 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 64,355 Value ($000) $10,899 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 63,426 Value ($000) $12,164 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 62,828 Value ($000) $11,550 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 63,178 Value ($000) $12,288 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 62,827 Value ($000) $11,713 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 62,873 Value ($000) $12,580 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 61,932 Value ($000) $15,464 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 61,647 Value ($000) $15,684 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 61,858 Value ($000) $14,324 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 61,665 Value ($000) $13,595 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 58,204 Value ($000) $12,523 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 57,586 Value ($000) $12,475 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 57,698 Value ($000) $11,163 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 57,188 Value ($000) $9,679 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 56,743 Value ($000) $9,883 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 56,493 Value ($000) $8,935 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 55,713 Value ($000) $8,487 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 54,341 Value ($000) $7,789 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 53,896 Value ($000) $6,986 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 51,531 Value ($000) $6,828 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 50,806 Value ($000) $7,467 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 50,141 Value ($000) $7,771 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 50,126 Value ($000) $6,718 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 50,116 Value ($000) $5,755 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 49,908 Value ($000) $5,349 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 39,787 Value ($000) $4,058 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 42,815 Value ($000) $3,984 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 46,893 Value ($000) $4,641 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 48,428 Value ($000) $5,497 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 47,820 Value ($000) $5,221 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 47,614 Value ($000) $5,112 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 48,368 Value ($000) $5,284 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 48,303 Value ($000) $4,996 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 48,961 Value ($000) $4,681 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 50,300 Value ($000) $5,709 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 50,439 Value ($000) $4,645 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 49,853 Value ($000) $4,450 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 50,633 Value ($000) $4,652 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 69,652 Value ($000) $6,187 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 69,852 Value ($000) $7,049 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 70,607 Value ($000) $7,338 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 67,117 Value ($000) $6,405 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 60,690 Value ($000) $5,909 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 56,320 Value ($000) $5,880 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 55,790 Value ($000) $5,424 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 59,330 Value ($000) $5,488 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 58,705 Value ($000) $5,241 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,533	$10,470	$182.10	$160.20 - $195.61
Q3 2025	60,122	$11,246	$179.65	$157.64 - $195.98
Q2 2025	66,989	$11,117	$161.62	$147.76 - $171.55
Q1 2025	66,113	$11,307	$159.26	$135.68 - $188.86
Q4 2024	64,355	$10,899	$172.88	$161.40 - $201.43
Q3 2024	63,426	$12,164	$186.05	$173.28 - $197.64
Q2 2024	62,828	$11,550	$183.90	$170.96 - $200.78
Q1 2024	63,178	$12,288	$182.08	$171.64 - $197.25
Q4 2023	62,827	$11,713	$177.67	$168.22 - $188.07
Q3 2023	62,873	$12,580	$208.68	$186.34 - $234.08
Q2 2023	61,932	$15,464	$243.41	$229.38 - $256.47
Q1 2023	61,647	$15,684	$217.16	$196.48 - $236.25
Q4 2022	61,858	$14,324	$212.11	$194.14 - $223.77
Q3 2022	61,665	$13,595	$205.25	$195.64 - $215.32
Q2 2022	58,204	$12,523	$198.68	$184.07 - $210.73
Q1 2022	57,586	$12,475	$184.39	$172.95 - $198.80
Q4 2021	57,698	$11,163	$163.59	$152.06 - $175.74
Q3 2021	57,188	$9,679	$158.83	$151.23 - $163.85
Q2 2021	56,743	$9,883	$150.65	$139.49 - $157.70
Q1 2021	56,493	$8,935	$134.06	$128.16 - $144.34
Q4 2020	55,713	$8,487	$130.99	$119.95 - $137.31
Q3 2020	54,341	$7,789	$124.86	$110.57 - $134.39
Q2 2020	53,896	$6,986	$117.69	$110.22 - $129.02
Q1 2020	51,531	$6,828	$128.46	$95.94 - $141.23
Q4 2019	50,806	$7,467	$128.44	$120.24 - $136.96
Q3 2019	50,141	$7,771	$130.18	$114.84 - $140.21
Q2 2019	50,126	$6,718	$108.95	$96.71 - $119.86
Q1 2019	50,116	$5,755	$92.82	$85.67 - $98.33
Q4 2018	49,908	$5,349	$90.02	$83.70 - $93.74
Q3 2018	39,787	$4,058	$83.10	$75.87 - $90.13
Q2 2018	42,815	$3,984	$77.82	$74.15 - $84.11
Q1 2018	46,893	$4,641	$85.63	$79.23 - $94.75
Q4 2017	48,428	$5,497	$90.64	$84.24 - $95.74
Q3 2017	47,820	$5,221	$87.23	$84.75 - $90.95
Q2 2017	47,614	$5,112	$89.83	$86.09 - $95.13
Q1 2017	48,368	$5,284	$86.82	$82.06 - $89.26
Q4 2016	48,303	$4,996	$79.47	$75.46 - $85.01
Q3 2016	48,961	$4,681	$84.63	$75.80 - $91.46
Q2 2016	50,300	$5,709	$74.40	$69.72 - $94.01
Q1 2016	50,439	$4,645	$70.50	$64.94 - $74.38
Q4 2015	49,853	$4,450	$70.38	$64.98 - $76.21
Q3 2015	50,633	$4,652	$71.03	$64.48 - $73.88
Q2 2015	69,652	$6,187	$73.07	$68.26 - $79.29
Q1 2015	69,852	$7,049	$80.45	$75.95 - $85.66
Q4 2014	70,607	$7,338	$74.66	$68.59 - $82.31
Q3 2014	67,117	$6,405	$70.60	$66.83 - $74.33
Q2 2014	60,690	$5,909	$74.38	$71.97 - $79.21
Q1 2014	56,320	$5,880	$77.22	$71.70 - $82.25
Q4 2013	55,790	$5,424	$72.20	$67.86 - $75.97
Q3 2013	59,330	$5,488	$69.67	$66.17 - $73.07
Q2 2013	58,705	$5,241	$65.69	$62.96 - $68.27