HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BTS Asset Management, Inc.'s Holding History (CIK: 0001532842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,695 Value ($000) $504 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,521 Value ($000) $418 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 1,833 Value ($000) $310 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,070 Value ($000) $205 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,695	$504	$179.65	$157.64 - $195.98
Q2 2025	2,521	$418	$161.62	$147.76 - $171.55
Q4 2024	1,833	$310	$172.88	$161.40 - $201.43
Q3 2024	1,070	$205	$186.05	$173.28 - $197.64