HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,833 Value ($000) $516 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,367 Value ($000) $256 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 4,219 Value ($000) $700 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 3,272 Value ($000) $560 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 10,325 Value ($000) $1,749 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,021 Value ($000) $1,155 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,233 Value ($000) $1,330 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,611 Value ($000) $1,091 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 17,614 Value ($000) $3,284 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,949 Value ($000) $1,791 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,079 Value ($000) $1,768 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,752 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 5,389 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 17,675 Value ($000) $3,897 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 24,666 Value ($000) $5,307 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 20,229 Value ($000) $4,382 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 14,161 Value ($000) $2,740 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 15,054 Value ($000) $2,548 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 2,757 Value ($000) $480 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 11,413 Value ($000) $1,805 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 5,021 Value ($000) $764 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 7,404 Value ($000) $1,062 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 4,006 Value ($000) $519 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 395 Value ($000) $52 Avg Close $128.46 Range $95.94 - $141.23

Q3 2019

Shares 3,545 Value ($000) $549 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 3,986 Value ($000) $534 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 3,953 Value ($000) $454 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 5,336 Value ($000) $572 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 1,171 Value ($000) $119 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 6,805 Value ($000) $633 Avg Close $77.82 Range $74.15 - $84.11

Q4 2017

Shares 2,011 Value ($000) $228 Avg Close $90.64 Range $84.24 - $95.74

Q2 2017

Shares 450 Value ($000) $48 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 22 Value ($000) $2 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 213 Value ($000) $22 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 600 Value ($000) $57 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 732 Value ($000) $83 Avg Close $74.40 Range $69.72 - $94.01

Q4 2015

Shares 110 Value ($000) $10 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 100 Value ($000) $9 Avg Close $71.03 Range $64.48 - $73.88

Q1 2015

Shares 1,092 Value ($000) $110 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 578 Value ($000) $60 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 915 Value ($000) $87 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 263 Value ($000) $26 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 857 Value ($000) $89 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 917 Value ($000) $90 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 4,091 Value ($000) $378 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 148 Value ($000) $13 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,833	$516	$182.10	$160.20 - $195.61
Q3 2025	1,367	$256	$179.65	$157.64 - $195.98
Q2 2025	4,219	$700	$161.62	$147.76 - $171.55
Q1 2025	3,272	$560	$159.26	$135.68 - $188.86
Q4 2024	10,325	$1,749	$172.88	$161.40 - $201.43
Q3 2024	6,021	$1,155	$186.05	$173.28 - $197.64
Q2 2024	7,233	$1,330	$183.90	$170.96 - $200.78
Q1 2024	5,611	$1,091	$182.08	$171.64 - $197.25
Q4 2023	17,614	$3,284	$177.67	$168.22 - $188.07
Q3 2023	8,949	$1,791	$208.68	$186.34 - $234.08
Q2 2023	7,079	$1,768	$243.41	$229.38 - $256.47
Q1 2023	2,752	$1	$217.16	$196.48 - $236.25
Q4 2022	5,389	$1	$212.11	$194.14 - $223.77
Q3 2022	17,675	$3,897	$205.25	$195.64 - $215.32
Q2 2022	24,666	$5,307	$198.68	$184.07 - $210.73
Q1 2022	20,229	$4,382	$184.39	$172.95 - $198.80
Q4 2021	14,161	$2,740	$163.59	$152.06 - $175.74
Q3 2021	15,054	$2,548	$158.83	$151.23 - $163.85
Q2 2021	2,757	$480	$150.65	$139.49 - $157.70
Q1 2021	11,413	$1,805	$134.06	$128.16 - $144.34
Q4 2020	5,021	$764	$130.99	$119.95 - $137.31
Q3 2020	7,404	$1,062	$124.86	$110.57 - $134.39
Q2 2020	4,006	$519	$117.69	$110.22 - $129.02
Q1 2020	395	$52	$128.46	$95.94 - $141.23
Q3 2019	3,545	$549	$130.18	$114.84 - $140.21
Q2 2019	3,986	$534	$108.95	$96.71 - $119.86
Q1 2019	3,953	$454	$92.82	$85.67 - $98.33
Q4 2018	5,336	$572	$90.02	$83.70 - $93.74
Q3 2018	1,171	$119	$83.10	$75.87 - $90.13
Q2 2018	6,805	$633	$77.82	$74.15 - $84.11
Q4 2017	2,011	$228	$90.64	$84.24 - $95.74
Q2 2017	450	$48	$89.83	$86.09 - $95.13
Q1 2017	22	$2	$86.82	$82.06 - $89.26
Q4 2016	213	$22	$79.47	$75.46 - $85.01
Q3 2016	600	$57	$84.63	$75.80 - $91.46
Q2 2016	732	$83	$74.40	$69.72 - $94.01
Q4 2015	110	$10	$70.38	$64.98 - $76.21
Q3 2015	100	$9	$71.03	$64.48 - $73.88
Q1 2015	1,092	$110	$80.45	$75.95 - $85.66
Q4 2014	578	$60	$74.66	$68.59 - $82.31
Q3 2014	915	$87	$70.60	$66.83 - $74.33
Q2 2014	263	$26	$74.38	$71.97 - $79.21
Q1 2014	857	$89	$77.22	$71.70 - $82.25
Q4 2013	917	$90	$72.20	$67.86 - $75.97
Q3 2013	4,091	$378	$69.67	$66.17 - $73.07
Q2 2013	148	$13	$65.69	$62.96 - $68.27