HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,383 Value ($000) $561 Avg Close $161.62 Range $147.76 - $171.55
Q1 2024
Shares 5,170 Value ($000) $1,006 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 4,191 Value ($000) $839 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 820 Value ($000) $205 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,674 Value ($000) $426 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,268 Value ($000) $525 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,853 Value ($000) $409 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,657 Value ($000) $572 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,732 Value ($000) $592 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 3,457 Value ($000) $585 Avg Close $158.83 Range $151.23 - $163.85
Q2 2019
Shares 5,420 Value ($000) $726 Avg Close $108.95 Range $96.71 - $119.86
Q3 2018
Shares 2,348 Value ($000) $239 Avg Close $83.10 Range $75.87 - $90.13