HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,585 Value ($000) $570 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 5,585 Value ($000) $520 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 5,632 Value ($000) $557 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 5,632 Value ($000) $639 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 6,057 Value ($000) $661 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 8,976 Value ($000) $964 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 7,071 Value ($000) $773 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 9,968 Value ($000) $1,031 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 10,759 Value ($000) $1,028 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 8,198 Value ($000) $931 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 8,177 Value ($000) $752 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 8,571 Value ($000) $766 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 17,336 Value ($000) $1,592 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 16,761 Value ($000) $1,488 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 22,122 Value ($000) $2,232 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 21,777 Value ($000) $2,264 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 19,637 Value ($000) $1,873 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 20,399 Value ($000) $1,985 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 19,354 Value ($000) $2,020 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 16,441 Value ($000) $1,599 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 9,028 Value ($000) $835 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 7,150 Value ($000) $638 Avg Close $65.69 Range $62.96 - $68.27