HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 41,770 Value ($000) $4,477 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 41,770 Value ($000) $4,261 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 41,770 Value ($000) $3,887 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 41,770 Value ($000) $4,134 Avg Close $85.63 Range $79.23 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	41,770	$4,477	$90.02	$83.70 - $93.74
Q3 2018	41,770	$4,261	$83.10	$75.87 - $90.13
Q2 2018	41,770	$3,887	$77.82	$74.15 - $84.11
Q1 2018	41,770	$4,134	$85.63	$79.23 - $94.75