HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,788 Value ($000) $2 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,737 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,341 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,745 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 25,007 Value ($000) $4 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 14,170 Value ($000) $3 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 7,737 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 11,322 Value ($000) $2 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 22,857 Value ($000) $4 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 5,879 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47
Q3 2022
Shares 3,227 Value ($000) $711 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 8,163 Value ($000) $1,756 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,902 Value ($000) $629 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,191 Value ($000) $230 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 4,494 Value ($000) $761 Avg Close $158.83 Range $151.23 - $163.85
Q1 2021
Shares 2,805 Value ($000) $444 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 2,713 Value ($000) $389 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 7,724 Value ($000) $1,001 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 1,498 Value ($000) $220 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,358 Value ($000) $365 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,597 Value ($000) $348 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,742 Value ($000) $200 Avg Close $92.82 Range $85.67 - $98.33
Q4 2017
Shares 8,279 Value ($000) $940 Avg Close $90.64 Range $84.24 - $95.74