HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,225 Value ($000) $5,682 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 73,728 Value ($000) $13,791 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 92,067 Value ($000) $15,279 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 123,187 Value ($000) $21,069 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 276,134 Value ($000) $46,763 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 276,855 Value ($000) $53,095 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 275,830 Value ($000) $50,706 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 265,175 Value ($000) $51,577 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 105,896 Value ($000) $19,743 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 91,472 Value ($000) $18,302 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 91,272 Value ($000) $22,791 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 102,368 Value ($000) $26,043 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 126,598 Value ($000) $29,316 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 124,948 Value ($000) $27,547 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 126,268 Value ($000) $27,168 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 130,947 Value ($000) $28,368 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 137,002 Value ($000) $26,506 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 131,087 Value ($000) $22,186 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 266,292 Value ($000) $46,383 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 259,316 Value ($000) $41,013 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 258,488 Value ($000) $39,375 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 248,798 Value ($000) $35,663 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 240,875 Value ($000) $31,222 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 179,569 Value ($000) $23,793 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 194,611 Value ($000) $28,604 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 204,086 Value ($000) $31,632 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 224,571 Value ($000) $30,099 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 228,946 Value ($000) $26,290 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 209,812 Value ($000) $22,488 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 214,135 Value ($000) $21,842 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 217,970 Value ($000) $20,284 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 229,420 Value ($000) $22,704 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 314,730 Value ($000) $35,725 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 318,575 Value ($000) $34,778 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 299,005 Value ($000) $32,104 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 277,825 Value ($000) $30,352 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 235,420 Value ($000) $24,349 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 204,005 Value ($000) $19,503 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 190,435 Value ($000) $21,612 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 126,930 Value ($000) $11,689 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 25,070 Value ($000) $2,238 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 22,890 Value ($000) $2,104 Avg Close $71.03 Range $64.48 - $73.88