HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,038 Value ($000) $345 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,008 Value ($000) $385 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 2,512 Value ($000) $489 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 21,634 Value ($000) $4,033 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,819 Value ($000) $764 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 11,875 Value ($000) $2,965 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,591 Value ($000) $914 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,899 Value ($000) $440 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,575 Value ($000) $347 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,211 Value ($000) $261 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 14,556 Value ($000) $3,153 Avg Close $184.39 Range $172.95 - $198.80
Q2 2020
Shares 96,153 Value ($000) $12,463 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 38,863 Value ($000) $5,149 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 53,372 Value ($000) $7,845 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 6,640 Value ($000) $1,029 Avg Close $130.18 Range $114.84 - $140.21
Q2 2017
Shares 4,773 Value ($000) $512 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 7,440 Value ($000) $813 Avg Close $86.82 Range $82.06 - $89.26
Q1 2015
Shares 4,457 Value ($000) $450 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 5,962 Value ($000) $620 Avg Close $74.66 Range $68.59 - $82.31
Q2 2014
Shares 12,218 Value ($000) $1,190 Avg Close $74.38 Range $71.97 - $79.21