HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,108 Value ($000) $455 Avg Close $198.68 Range $184.07 - $210.73

Q3 2020

Shares 1,465 Value ($000) $210 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,760 Value ($000) $228 Avg Close $117.69 Range $110.22 - $129.02

Q4 2017

Shares 2,010 Value ($000) $228 Avg Close $90.64 Range $84.24 - $95.74

Q2 2016

Shares 5,237 Value ($000) $594 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,108	$455	$198.68	$184.07 - $210.73
Q3 2020	1,465	$210	$124.86	$110.57 - $134.39
Q2 2020	1,760	$228	$117.69	$110.22 - $129.02
Q4 2017	2,010	$228	$90.64	$84.24 - $95.74
Q2 2016	5,237	$594	$74.40	$69.72 - $94.01