HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,566 Value ($000) $1,013 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,565 Value ($000) $1,041 Avg Close $179.65 Range $157.64 - $195.98
Q4 2024
Shares 1,459 Value ($000) $247 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,266 Value ($000) $626 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,444 Value ($000) $633 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,366 Value ($000) $655 Avg Close $182.08 Range $171.64 - $197.25
Q2 2023
Shares 1,500 Value ($000) $375 Avg Close $243.41 Range $229.38 - $256.47
Q2 2022
Shares 2,100 Value ($000) $452 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,938 Value ($000) $1,286 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,138 Value ($000) $801 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,100 Value ($000) $355 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,200 Value ($000) $383 Avg Close $150.65 Range $139.49 - $157.70
Q3 2019
Shares 14,517 Value ($000) $2,250 Avg Close $130.18 Range $114.84 - $140.21
Q2 2016
Shares 2,270 Value ($000) $258 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,270 Value ($000) $209 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,270 Value ($000) $203 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,270 Value ($000) $209 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,270 Value ($000) $202 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,270 Value ($000) $229 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,270 Value ($000) $236 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,270 Value ($000) $217 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,270 Value ($000) $221 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,270 Value ($000) $237 Avg Close $77.22 Range $71.70 - $82.25