HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,921 Value ($000) $2,169 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 9,794 Value ($000) $1,832 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,115 Value ($000) $1,513 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 15,994 Value ($000) $2,735 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 78,115 Value ($000) $13,229 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 78,491 Value ($000) $15,053 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 78,114 Value ($000) $14,360 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 78,847 Value ($000) $15,336 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 84,491 Value ($000) $15,753 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 114,124 Value ($000) $22,834 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 99,920 Value ($000) $24,950 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 109,830 Value ($000) $27,942 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 127,615 Value ($000) $29,552 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 303,982 Value ($000) $67,019 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 324,780 Value ($000) $69,880 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 214,857 Value ($000) $46,545 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 206,074 Value ($000) $39,869 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 161,705 Value ($000) $27,369 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 115,523 Value ($000) $20,122 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 153,212 Value ($000) $24,232 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 160,457 Value ($000) $24,442 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 203,685 Value ($000) $29,196 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 211,902 Value ($000) $27,466 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 295,211 Value ($000) $39,116 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 281,685 Value ($000) $41,401 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 178,263 Value ($000) $27,611 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 203,610 Value ($000) $27,290 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 176,809 Value ($000) $20,303 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 152,835 Value ($000) $16,381 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 139,528 Value ($000) $14,232 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 140,812 Value ($000) $13,104 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 142,689 Value ($000) $14,120 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 25,633 Value ($000) $2,910 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 19,628 Value ($000) $2,143 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 34,111 Value ($000) $3,639 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 14,872 Value ($000) $1,625 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 15,220 Value ($000) $1,574 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 17,370 Value ($000) $1,644 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 66,551 Value ($000) $7,553 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 68,383 Value ($000) $6,297 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 64,570 Value ($000) $5,764 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 76,182 Value ($000) $6,999 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 367,217 Value ($000) $32,619 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 677,002 Value ($000) $68,316 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 1,078,371 Value ($000) $112,075 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 1,199,660 Value ($000) $114,483 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 1,430,103 Value ($000) $139,249 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 1,513,452 Value ($000) $158,004 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 1,616,941 Value ($000) $157,215 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,443,030 Value ($000) $133,480 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 1,329,145 Value ($000) $118,667 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,921	$2,169	$182.10	$160.20 - $195.61
Q3 2025	9,794	$1,832	$179.65	$157.64 - $195.98
Q2 2025	9,115	$1,513	$161.62	$147.76 - $171.55
Q1 2025	15,994	$2,735	$159.26	$135.68 - $188.86
Q4 2024	78,115	$13,229	$172.88	$161.40 - $201.43
Q3 2024	78,491	$15,053	$186.05	$173.28 - $197.64
Q2 2024	78,114	$14,360	$183.90	$170.96 - $200.78
Q1 2024	78,847	$15,336	$182.08	$171.64 - $197.25
Q4 2023	84,491	$15,753	$177.67	$168.22 - $188.07
Q3 2023	114,124	$22,834	$208.68	$186.34 - $234.08
Q2 2023	99,920	$24,950	$243.41	$229.38 - $256.47
Q1 2023	109,830	$27,942	$217.16	$196.48 - $236.25
Q4 2022	127,615	$29,552	$212.11	$194.14 - $223.77
Q3 2022	303,982	$67,019	$205.25	$195.64 - $215.32
Q2 2022	324,780	$69,880	$198.68	$184.07 - $210.73
Q1 2022	214,857	$46,545	$184.39	$172.95 - $198.80
Q4 2021	206,074	$39,869	$163.59	$152.06 - $175.74
Q3 2021	161,705	$27,369	$158.83	$151.23 - $163.85
Q2 2021	115,523	$20,122	$150.65	$139.49 - $157.70
Q1 2021	153,212	$24,232	$134.06	$128.16 - $144.34
Q4 2020	160,457	$24,442	$130.99	$119.95 - $137.31
Q3 2020	203,685	$29,196	$124.86	$110.57 - $134.39
Q2 2020	211,902	$27,466	$117.69	$110.22 - $129.02
Q1 2020	295,211	$39,116	$128.46	$95.94 - $141.23
Q4 2019	281,685	$41,401	$128.44	$120.24 - $136.96
Q3 2019	178,263	$27,611	$130.18	$114.84 - $140.21
Q2 2019	203,610	$27,290	$108.95	$96.71 - $119.86
Q1 2019	176,809	$20,303	$92.82	$85.67 - $98.33
Q4 2018	152,835	$16,381	$90.02	$83.70 - $93.74
Q3 2018	139,528	$14,232	$83.10	$75.87 - $90.13
Q2 2018	140,812	$13,104	$77.82	$74.15 - $84.11
Q1 2018	142,689	$14,120	$85.63	$79.23 - $94.75
Q4 2017	25,633	$2,910	$90.64	$84.24 - $95.74
Q3 2017	19,628	$2,143	$87.23	$84.75 - $90.95
Q2 2017	34,111	$3,639	$89.83	$86.09 - $95.13
Q1 2017	14,872	$1,625	$86.82	$82.06 - $89.26
Q4 2016	15,220	$1,574	$79.47	$75.46 - $85.01
Q3 2016	17,370	$1,644	$84.63	$75.80 - $91.46
Q2 2016	66,551	$7,553	$74.40	$69.72 - $94.01
Q1 2016	68,383	$6,297	$70.50	$64.94 - $74.38
Q4 2015	64,570	$5,764	$70.38	$64.98 - $76.21
Q3 2015	76,182	$6,999	$71.03	$64.48 - $73.88
Q2 2015	367,217	$32,619	$73.07	$68.26 - $79.29
Q1 2015	677,002	$68,316	$80.45	$75.95 - $85.66
Q4 2014	1,078,371	$112,075	$74.66	$68.59 - $82.31
Q3 2014	1,199,660	$114,483	$70.60	$66.83 - $74.33
Q2 2014	1,430,103	$139,249	$74.38	$71.97 - $79.21
Q1 2014	1,513,452	$158,004	$77.22	$71.70 - $82.25
Q4 2013	1,616,941	$157,215	$72.20	$67.86 - $75.97
Q3 2013	1,443,030	$133,480	$69.67	$66.17 - $73.07
Q2 2013	1,329,145	$118,667	$65.69	$62.96 - $68.27