HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,599 Value ($000) $3,320 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 33,230 Value ($000) $8,286 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 27,508 Value ($000) $6,982 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 27,261 Value ($000) $6,344 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 30,193 Value ($000) $6,661 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 23,578 Value ($000) $5,085 Avg Close $198.68 Range $184.07 - $210.73

Q4 2015

Shares 60,000 Value ($000) $5,357 Avg Close $70.38 Range $64.98 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,599	$3,320	$208.68	$186.34 - $234.08
Q2 2023	33,230	$8,286	$243.41	$229.38 - $256.47
Q1 2023	27,508	$6,982	$217.16	$196.48 - $236.25
Q4 2022	27,261	$6,344	$212.11	$194.14 - $223.77
Q3 2022	30,193	$6,661	$205.25	$195.64 - $215.32
Q2 2022	23,578	$5,085	$198.68	$184.07 - $210.73
Q4 2015	60,000	$5,357	$70.38	$64.98 - $76.21