HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,233 Value ($000) $1,387 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,881 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78
Q3 2023
Shares 15,219 Value ($000) $3 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 8,163 Value ($000) $2 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,869 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 8,771 Value ($000) $2 Avg Close $212.11 Range $194.14 - $223.77
Q2 2022
Shares 5,295 Value ($000) $1,139 Avg Close $198.68 Range $184.07 - $210.73
Q3 2021
Shares 1,221 Value ($000) $207 Avg Close $158.83 Range $151.23 - $163.85
Q1 2021
Shares 11,283 Value ($000) $1,785 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,508 Value ($000) $687 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 9,290 Value ($000) $1,332 Avg Close $124.86 Range $110.57 - $134.39
Q1 2020
Shares 8,040 Value ($000) $1,065 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,241 Value ($000) $623 Avg Close $128.44 Range $120.24 - $136.96
Q1 2019
Shares 7,225 Value ($000) $830 Avg Close $92.82 Range $85.67 - $98.33
Q3 2018
Shares 1,987 Value ($000) $202 Avg Close $83.10 Range $75.87 - $90.13
Q4 2017
Shares 11,071 Value ($000) $1,256 Avg Close $90.64 Range $84.24 - $95.74
Q2 2014
Shares 2,978 Value ($000) $290 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 5,504 Value ($000) $575 Avg Close $77.22 Range $71.70 - $82.25
Q4 2012
Shares 2,800 Value ($000) $202 Avg Close — Range —