HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,601 Value ($000) $3,385 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,400 Value ($000) $449 Avg Close $179.65 Range $157.64 - $195.98
Q4 2024
Shares 5,100 Value ($000) $864 Avg Close $172.88 Range $161.40 - $201.43
Q2 2024
Shares 22,000 Value ($000) $4,044 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 16,100 Value ($000) $3,131 Avg Close $182.08 Range $171.64 - $197.25
Q2 2023
Shares 40,000 Value ($000) $9,988 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 42,300 Value ($000) $10,762 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 41,800 Value ($000) $10 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 53,300 Value ($000) $11,751 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 56,400 Value ($000) $12,135 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 67,000 Value ($000) $12,962 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 69,500 Value ($000) $11,763 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 73,400 Value ($000) $12,785 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 60,500 Value ($000) $9,569 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 52,800 Value ($000) $8,043 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 15,200 Value ($000) $2,179 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 39,700 Value ($000) $5,146 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 45,300 Value ($000) $6,002 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 49,400 Value ($000) $7,261 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 49,900 Value ($000) $7,734 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 49,200 Value ($000) $6,594 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 54,100 Value ($000) $6,212 Avg Close $92.82 Range $85.67 - $98.33
Q3 2018
Shares 78,600 Value ($000) $8,017 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 96,900 Value ($000) $9,018 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 95,200 Value ($000) $9,421 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 108,600 Value ($000) $12,327 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 89,800 Value ($000) $9,803 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 83,400 Value ($000) $8,955 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 78,800 Value ($000) $8,609 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 74,900 Value ($000) $7,747 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 243,400 Value ($000) $23,269 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 237,900 Value ($000) $26,999 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 123,100 Value ($000) $11,336 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 134,600 Value ($000) $12,016 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 125,200 Value ($000) $11,503 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 124,900 Value ($000) $11,095 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 131,900 Value ($000) $13,310 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 143,600 Value ($000) $14,924 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 205,700 Value ($000) $19,630 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 202,900 Value ($000) $19,756 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 91,300 Value ($000) $9,532 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 74,200 Value ($000) $7,214 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 39,300 Value ($000) $3,635 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 76,900 Value ($000) $6,866 Avg Close $65.69 Range $62.96 - $68.27