HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,466 Value ($000) $5,417 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 82,351 Value ($000) $16,017 Avg Close $182.08 Range $171.64 - $197.25
Q4 2021
Shares 184 Value ($000) $36 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,806 Value ($000) $644 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,081 Value ($000) $362 Avg Close $150.65 Range $139.49 - $157.70
Q4 2020
Shares 198 Value ($000) $30 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 7 Value ($000) $1 Avg Close $124.86 Range $110.57 - $134.39
Q4 2019
Shares 1,860 Value ($000) $273 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 31,792 Value ($000) $4,927 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 46,022 Value ($000) $6,168 Avg Close $108.95 Range $96.71 - $119.86
Q3 2018
Shares 18,067 Value ($000) $1,843 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 18,876 Value ($000) $1,757 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,119 Value ($000) $111 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,085 Value ($000) $237 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,060 Value ($000) $334 Avg Close $87.23 Range $84.75 - $90.95
Q1 2017
Shares 5,152 Value ($000) $563 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 15,714 Value ($000) $1,625 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 10,358 Value ($000) $990 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 21,904 Value ($000) $2,486 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 8,581 Value ($000) $790 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 16,639 Value ($000) $1,485 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 13,394 Value ($000) $1,231 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 10,238 Value ($000) $909 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 6,756 Value ($000) $682 Avg Close $80.45 Range $75.95 - $85.66
Q3 2014
Shares 3,544 Value ($000) $338 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 10,776 Value ($000) $1,049 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,774 Value ($000) $290 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 3,775 Value ($000) $367 Avg Close $72.20 Range $67.86 - $75.97
Q2 2013
Shares 1,671 Value ($000) $149 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 4,872 Value ($000) $426 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 72 Value ($000) $5 Avg Close — Range —