HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,466 Value ($000) $293 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,049 Value ($000) $1,011 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,957 Value ($000) $752 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,924 Value ($000) $2,298 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 10,809 Value ($000) $2,383,060 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 11,910 Value ($000) $2,563 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,690 Value ($000) $366 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 2,078 Value ($000) $402 Avg Close $163.59 Range $152.06 - $175.74

Q2 2019

Shares 3,420 Value ($000) $458 Avg Close $108.95 Range $96.71 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,466	$293	$208.68	$186.34 - $234.08
Q2 2023	4,049	$1,011	$243.41	$229.38 - $256.47
Q1 2023	2,957	$752	$217.16	$196.48 - $236.25
Q4 2022	9,924	$2,298	$212.11	$194.14 - $223.77
Q3 2022	10,809	$2,383,060	$205.25	$195.64 - $215.32
Q2 2022	11,910	$2,563	$198.68	$184.07 - $210.73
Q1 2022	1,690	$366	$184.39	$172.95 - $198.80
Q4 2021	2,078	$402	$163.59	$152.06 - $175.74
Q2 2019	3,420	$458	$108.95	$96.71 - $119.86