HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,487 Value ($000) $3,645 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 19,147 Value ($000) $3,177 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 23,316 Value ($000) $3,988 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 14,312 Value ($000) $2,424 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 12,034 Value ($000) $2,308 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 13,519 Value ($000) $2,485 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 14,718 Value ($000) $2,863 Avg Close $182.08 Range $171.64 - $197.25
Q1 2023
Shares 2,434 Value ($000) $619 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,364 Value ($000) $779 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,214 Value ($000) $268 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,879 Value ($000) $835 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 4,863 Value ($000) $941 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 5,668 Value ($000) $987 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,144 Value ($000) $339 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 6,323 Value ($000) $906 Avg Close $124.86 Range $110.57 - $134.39
Q1 2020
Shares 2,261 Value ($000) $300 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,480 Value ($000) $511 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 13,973 Value ($000) $2,166 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 34,976 Value ($000) $4,688 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 10,559 Value ($000) $1,212 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 10,210 Value ($000) $1,094 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 4,706 Value ($000) $480 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,706 Value ($000) $438 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 24,780 Value ($000) $2,452 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 24,548 Value ($000) $2,786 Avg Close $90.64 Range $84.24 - $95.74
Q2 2017
Shares 27,618 Value ($000) $2,965 Avg Close $89.83 Range $86.09 - $95.13
Q1 2015
Shares 2,191 Value ($000) $223 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 8,800 Value ($000) $919 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 24,691 Value ($000) $2,368 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,191 Value ($000) $213 Avg Close $74.38 Range $71.97 - $79.21