HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,975 Value ($000) $493 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,140 Value ($000) $544 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,350 Value ($000) $544 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 2,306 Value ($000) $508 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 2,640 Value ($000) $568 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 2,084 Value ($000) $451 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,975	$493	$243.41	$229.38 - $256.47
Q1 2023	2,140	$544	$217.16	$196.48 - $236.25
Q4 2022	2,350	$544	$212.11	$194.14 - $223.77
Q3 2022	2,306	$508	$205.25	$195.64 - $215.32
Q2 2022	2,640	$568	$198.68	$184.07 - $210.73
Q1 2022	2,084	$451	$184.39	$172.95 - $198.80