HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,692 Value ($000) $456 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 43,222 Value ($000) $8,289 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 24,372 Value ($000) $4,480 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 59,126 Value ($000) $11,500 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,692	$456	$172.88	$161.40 - $201.43
Q3 2024	43,222	$8,289	$186.05	$173.28 - $197.64
Q2 2024	24,372	$4,480	$183.90	$170.96 - $200.78
Q1 2024	59,126	$11,500	$182.08	$171.64 - $197.25