HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,691 Value ($000) $1,283 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,158 Value ($000) $1,132 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 14,887 Value ($000) $2,896 Avg Close $182.08 Range $171.64 - $197.25

Q2 2023

Shares 42,507 Value ($000) $10,614 Avg Close $243.41 Range $229.38 - $256.47

Q3 2022

Shares 34,978 Value ($000) $7,712 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 4,257 Value ($000) $916 Avg Close $198.68 Range $184.07 - $210.73

Q3 2021

Shares 53,078 Value ($000) $8,983 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,411 Value ($000) $1,291 Avg Close $150.65 Range $139.49 - $157.70

Q3 2018

Shares 4,824 Value ($000) $492 Avg Close $83.10 Range $75.87 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,691	$1,283	$186.05	$173.28 - $197.64
Q2 2024	6,158	$1,132	$183.90	$170.96 - $200.78
Q1 2024	14,887	$2,896	$182.08	$171.64 - $197.25
Q2 2023	42,507	$10,614	$243.41	$229.38 - $256.47
Q3 2022	34,978	$7,712	$205.25	$195.64 - $215.32
Q2 2022	4,257	$916	$198.68	$184.07 - $210.73
Q3 2021	53,078	$8,983	$158.83	$151.23 - $163.85
Q2 2021	7,411	$1,291	$150.65	$139.49 - $157.70
Q3 2018	4,824	$492	$83.10	$75.87 - $90.13