HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,216 Value ($000) $2,052 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,160 Value ($000) $2,330 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,624 Value ($000) $2,229 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 5,006 Value ($000) $1,104 Avg Close $205.25 Range $195.64 - $215.32

Q4 2016

Shares 87 Value ($000) $9 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 87 Value ($000) $8 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 87 Value ($000) $10 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,216	$2,052	$243.41	$229.38 - $256.47
Q1 2023	9,160	$2,330	$217.16	$196.48 - $236.25
Q4 2022	9,624	$2,229	$212.11	$194.14 - $223.77
Q3 2022	5,006	$1,104	$205.25	$195.64 - $215.32
Q4 2016	87	$9	$79.47	$75.46 - $85.01
Q3 2016	87	$8	$84.63	$75.80 - $91.46
Q2 2016	87	$10	$74.40	$69.72 - $94.01