HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Crabel Capital Management, LLC's Holding History (CIK: 0001536557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,625 Value ($000) $239 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 2,531 Value ($000) $392 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 3,215 Value ($000) $431 Avg Close $108.95 Range $96.71 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,625	$239	$128.44	$120.24 - $136.96
Q3 2019	2,531	$392	$130.18	$114.84 - $140.21
Q2 2019	3,215	$431	$108.95	$96.71 - $119.86