HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,268 Value ($000) $273 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,864 Value ($000) $404 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,004 Value ($000) $388 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,349 Value ($000) $398 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,113 Value ($000) $542 Avg Close $150.65 Range $139.49 - $157.70
Q1 2020
Shares 3,133 Value ($000) $415 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,569 Value ($000) $525 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,318 Value ($000) $514 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 183 Value ($000) $25 Avg Close $108.95 Range $96.71 - $119.86