HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,238 Value ($000) $7,327,982 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 33,758 Value ($000) $7,281,273 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,558 Value ($000) $1,204,030 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,238	$7,327,982	$205.25	$195.64 - $215.32
Q2 2022	33,758	$7,281,273	$198.68	$184.07 - $210.73
Q1 2022	5,558	$1,204,030	$184.39	$172.95 - $198.80