HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,686 Value ($000) $1 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,686 Value ($000) $1 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,383 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 56,937 Value ($000) $10 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 80,467 Value ($000) $14 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 88,346 Value ($000) $17 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 88,346 Value ($000) $16 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 88,346 Value ($000) $17 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 89,295 Value ($000) $17 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 89,327 Value ($000) $18 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 79,872 Value ($000) $20 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 87,423 Value ($000) $22 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 87,517 Value ($000) $20 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 87,473 Value ($000) $19,285 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 81,664 Value ($000) $17,571 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 81,470 Value ($000) $17,649 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 67,057 Value ($000) $12,974 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 69,833 Value ($000) $11,819 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 71,535 Value ($000) $12,460 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 72,658 Value ($000) $11,492 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 72,724 Value ($000) $11,078 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 73,395 Value ($000) $10,520 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 73,492 Value ($000) $9,526 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 76,168 Value ($000) $10,092 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 71,870 Value ($000) $10,563 Avg Close $128.44 Range $120.24 - $136.96