HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,314 Value ($000) $1,877 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 10,705 Value ($000) $2,002 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,468 Value ($000) $1,571 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 10,746 Value ($000) $1,838 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 13,997 Value ($000) $2,370 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 11,803 Value ($000) $2,263 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,472 Value ($000) $2,109 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 12,160 Value ($000) $2,365 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 11,426 Value ($000) $2,130 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 14,327 Value ($000) $2,867 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 14,313 Value ($000) $3,574 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 15,248 Value ($000) $3,571 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 31,720 Value ($000) $7,345 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 33,652 Value ($000) $7,420 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 32,039 Value ($000) $6,893 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 32,183 Value ($000) $6,972 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 29,054 Value ($000) $5,621 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 30,343 Value ($000) $5,136 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 31,933 Value ($000) $5,562 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 17,400 Value ($000) $2,547 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 17,400 Value ($000) $2,651 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 27,946 Value ($000) $4,006 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 68,844 Value ($000) $8,924 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 25,440 Value ($000) $3,655 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 25,440 Value ($000) $3,739 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 25,694 Value ($000) $3,982 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 22,868 Value ($000) $4,256 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 24,274 Value ($000) $5,196 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 22,731 Value ($000) $2,436 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 34,146 Value ($000) $3,483 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 11,536 Value ($000) $1,073 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 9,680 Value ($000) $958 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 10,935 Value ($000) $1,241 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 9,901 Value ($000) $1,081 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 8,827 Value ($000) $948 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 57,179 Value ($000) $6,247 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 131,916 Value ($000) $13,643 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 107,827 Value ($000) $10,308 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 129,758 Value ($000) $14,727 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 84,142 Value ($000) $7,707 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 5,395 Value ($000) $482 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 5,395 Value ($000) $496 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 4,875 Value ($000) $433 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 4,875 Value ($000) $492 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 118,858 Value ($000) $12,353 Avg Close $74.66 Range $68.59 - $82.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,314	$1,877	$182.10	$160.20 - $195.61
Q3 2025	10,705	$2,002	$179.65	$157.64 - $195.98
Q2 2025	9,468	$1,571	$161.62	$147.76 - $171.55
Q1 2025	10,746	$1,838	$159.26	$135.68 - $188.86
Q4 2024	13,997	$2,370	$172.88	$161.40 - $201.43
Q3 2024	11,803	$2,263	$186.05	$173.28 - $197.64
Q2 2024	11,472	$2,109	$183.90	$170.96 - $200.78
Q1 2024	12,160	$2,365	$182.08	$171.64 - $197.25
Q4 2023	11,426	$2,130	$177.67	$168.22 - $188.07
Q3 2023	14,327	$2,867	$208.68	$186.34 - $234.08
Q2 2023	14,313	$3,574	$243.41	$229.38 - $256.47
Q1 2023	15,248	$3,571	$217.16	$196.48 - $236.25
Q4 2022	31,720	$7,345	$212.11	$194.14 - $223.77
Q3 2022	33,652	$7,420	$205.25	$195.64 - $215.32
Q2 2022	32,039	$6,893	$198.68	$184.07 - $210.73
Q1 2022	32,183	$6,972	$184.39	$172.95 - $198.80
Q4 2021	29,054	$5,621	$163.59	$152.06 - $175.74
Q3 2021	30,343	$5,136	$158.83	$151.23 - $163.85
Q2 2021	31,933	$5,562	$150.65	$139.49 - $157.70
Q1 2021	17,400	$2,547	$134.06	$128.16 - $144.34
Q4 2020	17,400	$2,651	$130.99	$119.95 - $137.31
Q3 2020	27,946	$4,006	$124.86	$110.57 - $134.39
Q2 2020	68,844	$8,924	$117.69	$110.22 - $129.02
Q1 2020	25,440	$3,655	$128.46	$95.94 - $141.23
Q4 2019	25,440	$3,739	$128.44	$120.24 - $136.96
Q3 2019	25,694	$3,982	$130.18	$114.84 - $140.21
Q2 2019	22,868	$4,256	$108.95	$96.71 - $119.86
Q1 2019	24,274	$5,196	$92.82	$85.67 - $98.33
Q4 2018	22,731	$2,436	$90.02	$83.70 - $93.74
Q3 2018	34,146	$3,483	$83.10	$75.87 - $90.13
Q2 2018	11,536	$1,073	$77.82	$74.15 - $84.11
Q1 2018	9,680	$958	$85.63	$79.23 - $94.75
Q4 2017	10,935	$1,241	$90.64	$84.24 - $95.74
Q3 2017	9,901	$1,081	$87.23	$84.75 - $90.95
Q2 2017	8,827	$948	$89.83	$86.09 - $95.13
Q1 2017	57,179	$6,247	$86.82	$82.06 - $89.26
Q4 2016	131,916	$13,643	$79.47	$75.46 - $85.01
Q3 2016	107,827	$10,308	$84.63	$75.80 - $91.46
Q2 2016	129,758	$14,727	$74.40	$69.72 - $94.01
Q1 2016	84,142	$7,707	$70.50	$64.94 - $74.38
Q4 2015	5,395	$482	$70.38	$64.98 - $76.21
Q3 2015	5,395	$496	$71.03	$64.48 - $73.88
Q2 2015	4,875	$433	$73.07	$68.26 - $79.29
Q1 2015	4,875	$492	$80.45	$75.95 - $85.66
Q4 2014	118,858	$12,353	$74.66	$68.59 - $82.31