HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,951 Value ($000) $2,539 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 13,951 Value ($000) $2,610 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 13,951 Value ($000) $2,315 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 13,951 Value ($000) $2,386 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 13,951 Value ($000) $2,363 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 20,685 Value ($000) $3,967 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 20,645 Value ($000) $3,795 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 20,645 Value ($000) $4,015 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 20,645 Value ($000) $4,075 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 20,715 Value ($000) $4,145 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 20,715 Value ($000) $4,777 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 20,715 Value ($000) $5,725 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 20,715 Value ($000) $4,797 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 20,715 Value ($000) $4,567 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 20,645 Value ($000) $4,442 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 20,645 Value ($000) $4,472 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 20,645 Value ($000) $3,994 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 20,645 Value ($000) $3,494 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 20,645 Value ($000) $3,596 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 20,645 Value ($000) $3,265 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 23,000 Value ($000) $3,504 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 23,000 Value ($000) $3,297 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 23,000 Value ($000) $2,981 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 23,000 Value ($000) $3,047 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 23,000 Value ($000) $3,381 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,951	$2,539	$182.10	$160.20 - $195.61
Q3 2025	13,951	$2,610	$179.65	$157.64 - $195.98
Q2 2025	13,951	$2,315	$161.62	$147.76 - $171.55
Q1 2025	13,951	$2,386	$159.26	$135.68 - $188.86
Q4 2024	13,951	$2,363	$172.88	$161.40 - $201.43
Q3 2024	20,685	$3,967	$186.05	$173.28 - $197.64
Q2 2024	20,645	$3,795	$183.90	$170.96 - $200.78
Q1 2024	20,645	$4,015	$182.08	$171.64 - $197.25
Q4 2023	20,645	$4,075	$177.67	$168.22 - $188.07
Q3 2023	20,715	$4,145	$208.68	$186.34 - $234.08
Q2 2023	20,715	$4,777	$243.41	$229.38 - $256.47
Q1 2023	20,715	$5,725	$217.16	$196.48 - $236.25
Q4 2022	20,715	$4,797	$212.11	$194.14 - $223.77
Q3 2022	20,715	$4,567	$205.25	$195.64 - $215.32
Q2 2022	20,645	$4,442	$198.68	$184.07 - $210.73
Q1 2022	20,645	$4,472	$184.39	$172.95 - $198.80
Q4 2021	20,645	$3,994	$163.59	$152.06 - $175.74
Q3 2021	20,645	$3,494	$158.83	$151.23 - $163.85
Q2 2021	20,645	$3,596	$150.65	$139.49 - $157.70
Q1 2021	20,645	$3,265	$134.06	$128.16 - $144.34
Q4 2020	23,000	$3,504	$130.99	$119.95 - $137.31
Q3 2020	23,000	$3,297	$124.86	$110.57 - $134.39
Q2 2020	23,000	$2,981	$117.69	$110.22 - $129.02
Q1 2020	23,000	$3,047	$128.46	$95.94 - $141.23
Q4 2019	23,000	$3,381	$128.44	$120.24 - $136.96