HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $7 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 40 Value ($000) $8 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 40 Value ($000) $7 Avg Close $161.62 Range $147.76 - $171.55
Q3 2018
Shares 138 Value ($000) $14,026 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 138 Value ($000) $12,728 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 138 Value ($000) $13,391 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 138 Value ($000) $15,740 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 138 Value ($000) $14,888 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 138 Value ($000) $14,485 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 138 Value ($000) $15,052 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 111 Value ($000) $11,649 Avg Close $79.47 Range $75.46 - $85.01