HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,199 Value ($000) $44,803 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 244,995 Value ($000) $45,826 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 255,641 Value ($000) $42,424 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 269,936 Value ($000) $46,167 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 353,845 Value ($000) $59,924 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 365,570 Value ($000) $70,109 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 384,997 Value ($000) $70,774 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 390,399 Value ($000) $75,933 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 262,158 Value ($000) $48,877 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 243,867 Value ($000) $48,793 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 248,488 Value ($000) $62,047 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 294,472 Value ($000) $74,917 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 314,768 Value ($000) $72,891 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 336,710 Value ($000) $74,234 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 337,229 Value ($000) $72,558 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 325,845 Value ($000) $70,588 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 320,535 Value ($000) $62,014 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 395,990 Value ($000) $67,021 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 395,772 Value ($000) $68,936 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 487,689 Value ($000) $77,133 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 531,700 Value ($000) $80,994 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 534,535 Value ($000) $76,620 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 571,835 Value ($000) $74,121 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 563,915 Value ($000) $74,719 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 554,970 Value ($000) $81,569 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 506,695 Value ($000) $78,533 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 546,280 Value ($000) $73,218 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 506,800 Value ($000) $58,196 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 506,920 Value ($000) $54,332 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 475,460 Value ($000) $48,497 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 444,390 Value ($000) $41,355 Avg Close $77.82 Range $74.15 - $84.11