HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $0 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,000 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55