HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,006 Value ($000) $1,152 Avg Close $186.05 Range $173.28 - $197.64

Q1 2024

Shares 2,261 Value ($000) $440 Avg Close $182.08 Range $171.64 - $197.25

Q1 2022

Shares 1,615 Value ($000) $350 Avg Close $184.39 Range $172.95 - $198.80

Q3 2021

Shares 1,958 Value ($000) $331 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,006	$1,152	$186.05	$173.28 - $197.64
Q1 2024	2,261	$440	$182.08	$171.64 - $197.25
Q1 2022	1,615	$350	$184.39	$172.95 - $198.80
Q3 2021	1,958	$331	$158.83	$151.23 - $163.85