HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,990 Value ($000) $2,364 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 12,975 Value ($000) $2 Avg Close $179.65 Range $157.64 - $195.98
Q2 2023
Shares 3,050 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 21,020 Value ($000) $5 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 21,870 Value ($000) $5 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 25,560 Value ($000) $5,635 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 26,520 Value ($000) $5,707 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 33,150 Value ($000) $7,181 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 33,320 Value ($000) $6,446 Avg Close $163.59 Range $152.06 - $175.74
Q4 2017
Shares 211,000 Value ($000) $23,951 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 67,000 Value ($000) $7,315 Avg Close $87.23 Range $84.75 - $90.95
Q4 2013
Shares 94,600 Value ($000) $9,198 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 98,100 Value ($000) $9,075 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 94,700 Value ($000) $8,456 Avg Close $65.69 Range $62.96 - $68.27