HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,844 Value ($000) $12,892 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 76,651 Value ($000) $14,338 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 82,080 Value ($000) $13,621 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 76,949 Value ($000) $13,161 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 98,792 Value ($000) $16,730 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 55,254 Value ($000) $10,597 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 63,030 Value ($000) $11,587 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 55,648 Value ($000) $10,823 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 52,697 Value ($000) $9,825 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 53,098 Value ($000) $10,624 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 53,957 Value ($000) $13,473 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 52,969 Value ($000) $13,476 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 52,635 Value ($000) $12,189 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 59,021 Value ($000) $13,012 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 53,671 Value ($000) $11,548 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 49,254 Value ($000) $10,669 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 28,313 Value ($000) $5,478 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 29,128 Value ($000) $4,930 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 31,500 Value ($000) $5,487 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 32,211 Value ($000) $5,095 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 25,111 Value ($000) $3,825 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 22,759 Value ($000) $3,262 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 19,852 Value ($000) $2,573 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 18,958 Value ($000) $2,512 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 17,895 Value ($000) $2,630 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 16,653 Value ($000) $2,581 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 17,718 Value ($000) $2,375 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 16,456 Value ($000) $1,890 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 16,553 Value ($000) $1,774 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 14,229 Value ($000) $1,451 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 23,075 Value ($000) $2,147 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 12,434 Value ($000) $1,230 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 11,040 Value ($000) $1,253 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 9,311 Value ($000) $1,016 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 10,372 Value ($000) $1,114 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 9,303 Value ($000) $1,016 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 8,579 Value ($000) $887 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 7,933 Value ($000) $758 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 6,596 Value ($000) $749 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 6,965 Value ($000) $641 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 6,392 Value ($000) $571 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 8,217 Value ($000) $755 Avg Close $71.03 Range $64.48 - $73.88

Q1 2015

Shares 7,688 Value ($000) $776 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 7,472 Value ($000) $777 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 7,038 Value ($000) $672 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 5,495 Value ($000) $535 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 6,563 Value ($000) $685 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 6,442 Value ($000) $626 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 7,315 Value ($000) $677 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 6,374 Value ($000) $569 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,844	$12,892	$182.10	$160.20 - $195.61
Q3 2025	76,651	$14,338	$179.65	$157.64 - $195.98
Q2 2025	82,080	$13,621	$161.62	$147.76 - $171.55
Q1 2025	76,949	$13,161	$159.26	$135.68 - $188.86
Q4 2024	98,792	$16,730	$172.88	$161.40 - $201.43
Q3 2024	55,254	$10,597	$186.05	$173.28 - $197.64
Q2 2024	63,030	$11,587	$183.90	$170.96 - $200.78
Q1 2024	55,648	$10,823	$182.08	$171.64 - $197.25
Q4 2023	52,697	$9,825	$177.67	$168.22 - $188.07
Q3 2023	53,098	$10,624	$208.68	$186.34 - $234.08
Q2 2023	53,957	$13,473	$243.41	$229.38 - $256.47
Q1 2023	52,969	$13,476	$217.16	$196.48 - $236.25
Q4 2022	52,635	$12,189	$212.11	$194.14 - $223.77
Q3 2022	59,021	$13,012	$205.25	$195.64 - $215.32
Q2 2022	53,671	$11,548	$198.68	$184.07 - $210.73
Q1 2022	49,254	$10,669	$184.39	$172.95 - $198.80
Q4 2021	28,313	$5,478	$163.59	$152.06 - $175.74
Q3 2021	29,128	$4,930	$158.83	$151.23 - $163.85
Q2 2021	31,500	$5,487	$150.65	$139.49 - $157.70
Q1 2021	32,211	$5,095	$134.06	$128.16 - $144.34
Q4 2020	25,111	$3,825	$130.99	$119.95 - $137.31
Q3 2020	22,759	$3,262	$124.86	$110.57 - $134.39
Q2 2020	19,852	$2,573	$117.69	$110.22 - $129.02
Q1 2020	18,958	$2,512	$128.46	$95.94 - $141.23
Q4 2019	17,895	$2,630	$128.44	$120.24 - $136.96
Q3 2019	16,653	$2,581	$130.18	$114.84 - $140.21
Q2 2019	17,718	$2,375	$108.95	$96.71 - $119.86
Q1 2019	16,456	$1,890	$92.82	$85.67 - $98.33
Q4 2018	16,553	$1,774	$90.02	$83.70 - $93.74
Q3 2018	14,229	$1,451	$83.10	$75.87 - $90.13
Q2 2018	23,075	$2,147	$77.82	$74.15 - $84.11
Q1 2018	12,434	$1,230	$85.63	$79.23 - $94.75
Q4 2017	11,040	$1,253	$90.64	$84.24 - $95.74
Q3 2017	9,311	$1,016	$87.23	$84.75 - $90.95
Q2 2017	10,372	$1,114	$89.83	$86.09 - $95.13
Q1 2017	9,303	$1,016	$86.82	$82.06 - $89.26
Q4 2016	8,579	$887	$79.47	$75.46 - $85.01
Q3 2016	7,933	$758	$84.63	$75.80 - $91.46
Q2 2016	6,596	$749	$74.40	$69.72 - $94.01
Q1 2016	6,965	$641	$70.50	$64.94 - $74.38
Q4 2015	6,392	$571	$70.38	$64.98 - $76.21
Q3 2015	8,217	$755	$71.03	$64.48 - $73.88
Q1 2015	7,688	$776	$80.45	$75.95 - $85.66
Q4 2014	7,472	$777	$74.66	$68.59 - $82.31
Q3 2014	7,038	$672	$70.60	$66.83 - $74.33
Q2 2014	5,495	$535	$74.38	$71.97 - $79.21
Q1 2014	6,563	$685	$77.22	$71.70 - $82.25
Q4 2013	6,442	$626	$72.20	$67.86 - $75.97
Q3 2013	7,315	$677	$69.67	$66.17 - $73.07
Q2 2013	6,374	$569	$65.69	$62.96 - $68.27