HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,419 Value ($000) $12,269 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 72,419 Value ($000) $14 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 71,919 Value ($000) $12 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 57,519 Value ($000) $10 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 60,819 Value ($000) $10 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 71,119 Value ($000) $14 Avg Close $186.05 Range $173.28 - $197.64

Q1 2024

Shares 58,519 Value ($000) $11 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 59,019 Value ($000) $11 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 54,319 Value ($000) $11 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 54,979 Value ($000) $14 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 62,179 Value ($000) $15,819 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 76,708 Value ($000) $17,763 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 83,390 Value ($000) $17,942 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 83,390 Value ($000) $17,942 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 55,290 Value ($000) $11,977 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 55,690 Value ($000) $10,774 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 51,207 Value ($000) $8,667 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 54,807 Value ($000) $9,546 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 56,607 Value ($000) $8,953 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 54,807 Value ($000) $8,349 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 49,307 Value ($000) $7,068 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 46,207 Value ($000) $5,989 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 37,996 Value ($000) $5,034 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 69,796 Value ($000) $10,259 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 64,096 Value ($000) $9,934 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 56,689 Value ($000) $7,598 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 51,689 Value ($000) $5,935 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 48,410 Value ($000) $5,189 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 39,210 Value ($000) $3,999 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 38,165 Value ($000) $3,552 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 35,969 Value ($000) $3,559 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 36,725 Value ($000) $4,169 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 30,378 Value ($000) $3,316 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 30,382 Value ($000) $3,262 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 24,054 Value ($000) $2,628 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 27,616 Value ($000) $2,856 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 29,496 Value ($000) $2,820 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 26,778 Value ($000) $3,039 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 33,517 Value ($000) $3,087 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 30,210 Value ($000) $2,697 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 29,774 Value ($000) $2,736 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 31,840 Value ($000) $2,828 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 33,795 Value ($000) $3,410 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 35,395 Value ($000) $3,679 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 39,213 Value ($000) $3,742 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 42,933 Value ($000) $4,180 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 44,850 Value ($000) $4,682 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 43,314 Value ($000) $4,211 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 45,187 Value ($000) $4,180 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 49,176 Value ($000) $4,390 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,419	$12,269	$182.10	$160.20 - $195.61
Q3 2025	72,419	$14	$179.65	$157.64 - $195.98
Q2 2025	71,919	$12	$161.62	$147.76 - $171.55
Q1 2025	57,519	$10	$159.26	$135.68 - $188.86
Q4 2024	60,819	$10	$172.88	$161.40 - $201.43
Q3 2024	71,119	$14	$186.05	$173.28 - $197.64
Q1 2024	58,519	$11	$182.08	$171.64 - $197.25
Q4 2023	59,019	$11	$177.67	$168.22 - $188.07
Q3 2023	54,319	$11	$208.68	$186.34 - $234.08
Q2 2023	54,979	$14	$243.41	$229.38 - $256.47
Q1 2023	62,179	$15,819	$217.16	$196.48 - $236.25
Q4 2022	76,708	$17,763	$212.11	$194.14 - $223.77
Q3 2022	83,390	$17,942	$205.25	$195.64 - $215.32
Q2 2022	83,390	$17,942	$198.68	$184.07 - $210.73
Q1 2022	55,290	$11,977	$184.39	$172.95 - $198.80
Q4 2021	55,690	$10,774	$163.59	$152.06 - $175.74
Q3 2021	51,207	$8,667	$158.83	$151.23 - $163.85
Q2 2021	54,807	$9,546	$150.65	$139.49 - $157.70
Q1 2021	56,607	$8,953	$134.06	$128.16 - $144.34
Q4 2020	54,807	$8,349	$130.99	$119.95 - $137.31
Q3 2020	49,307	$7,068	$124.86	$110.57 - $134.39
Q2 2020	46,207	$5,989	$117.69	$110.22 - $129.02
Q1 2020	37,996	$5,034	$128.46	$95.94 - $141.23
Q4 2019	69,796	$10,259	$128.44	$120.24 - $136.96
Q3 2019	64,096	$9,934	$130.18	$114.84 - $140.21
Q2 2019	56,689	$7,598	$108.95	$96.71 - $119.86
Q1 2019	51,689	$5,935	$92.82	$85.67 - $98.33
Q4 2018	48,410	$5,189	$90.02	$83.70 - $93.74
Q3 2018	39,210	$3,999	$83.10	$75.87 - $90.13
Q2 2018	38,165	$3,552	$77.82	$74.15 - $84.11
Q1 2018	35,969	$3,559	$85.63	$79.23 - $94.75
Q4 2017	36,725	$4,169	$90.64	$84.24 - $95.74
Q3 2017	30,378	$3,316	$87.23	$84.75 - $90.95
Q2 2017	30,382	$3,262	$89.83	$86.09 - $95.13
Q1 2017	24,054	$2,628	$86.82	$82.06 - $89.26
Q4 2016	27,616	$2,856	$79.47	$75.46 - $85.01
Q3 2016	29,496	$2,820	$84.63	$75.80 - $91.46
Q2 2016	26,778	$3,039	$74.40	$69.72 - $94.01
Q1 2016	33,517	$3,087	$70.50	$64.94 - $74.38
Q4 2015	30,210	$2,697	$70.38	$64.98 - $76.21
Q3 2015	29,774	$2,736	$71.03	$64.48 - $73.88
Q2 2015	31,840	$2,828	$73.07	$68.26 - $79.29
Q1 2015	33,795	$3,410	$80.45	$75.95 - $85.66
Q4 2014	35,395	$3,679	$74.66	$68.59 - $82.31
Q3 2014	39,213	$3,742	$70.60	$66.83 - $74.33
Q2 2014	42,933	$4,180	$74.38	$71.97 - $79.21
Q1 2014	44,850	$4,682	$77.22	$71.70 - $82.25
Q4 2013	43,314	$4,211	$72.20	$67.86 - $75.97
Q3 2013	45,187	$4,180	$69.67	$66.17 - $73.07
Q2 2013	49,176	$4,390	$65.69	$62.96 - $68.27