HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,129 Value ($000) $2,026 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 10,430 Value ($000) $1,952 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 11,862 Value ($000) $1,970 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 13,072 Value ($000) $2,237 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 24,022 Value ($000) $4,069 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,634 Value ($000) $2,232 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 11,471 Value ($000) $2,109 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 10,778 Value ($000) $2,097 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 10,834 Value ($000) $2,020 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 11,893 Value ($000) $2,381 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 12,697 Value ($000) $3,172 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 11,037 Value ($000) $2,809 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 10,298 Value ($000) $2,385 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,361 Value ($000) $521 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,059 Value ($000) $443 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,690 Value ($000) $366 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,507 Value ($000) $292 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,860 Value ($000) $315 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,248 Value ($000) $392 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,311 Value ($000) $365 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,060 Value ($000) $314 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 50 Value ($000) $7 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,926 Value ($000) $250 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,097 Value ($000) $278 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,367 Value ($000) $348 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,768 Value ($000) $429 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,557 Value ($000) $486 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,032 Value ($000) $236 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,728 Value ($000) $291 Avg Close $90.02 Range $83.70 - $93.74
Q4 2014
Shares 3,667 Value ($000) $381 Avg Close $74.66 Range $68.59 - $82.31