HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417 Value ($000) $258 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,500 Value ($000) $281 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,500 Value ($000) $249 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,500 Value ($000) $257 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,500 Value ($000) $254 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,500 Value ($000) $288 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,500 Value ($000) $276 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,500 Value ($000) $292 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,500 Value ($000) $280 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,500 Value ($000) $300 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,500 Value ($000) $375 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,500 Value ($000) $382 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,500 Value ($000) $347 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,500 Value ($000) $331 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,500 Value ($000) $323 Avg Close $198.68 Range $184.07 - $210.73

Q4 2017

Shares 1,960 Value ($000) $222 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 1,960 Value ($000) $214 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 1,960 Value ($000) $210 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 1,960 Value ($000) $214 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 1,960 Value ($000) $203 Avg Close $79.47 Range $75.46 - $85.01

Q2 2016

Shares 1,960 Value ($000) $222 Avg Close $74.40 Range $69.72 - $94.01

Q4 2014

Shares 2,080 Value ($000) $216 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 2,930 Value ($000) $280 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,410 Value ($000) $235 Avg Close $74.38 Range $71.97 - $79.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417	$258	$182.10	$160.20 - $195.61
Q3 2025	1,500	$281	$179.65	$157.64 - $195.98
Q2 2025	1,500	$249	$161.62	$147.76 - $171.55
Q1 2025	1,500	$257	$159.26	$135.68 - $188.86
Q4 2024	1,500	$254	$172.88	$161.40 - $201.43
Q3 2024	1,500	$288	$186.05	$173.28 - $197.64
Q2 2024	1,500	$276	$183.90	$170.96 - $200.78
Q1 2024	1,500	$292	$182.08	$171.64 - $197.25
Q4 2023	1,500	$280	$177.67	$168.22 - $188.07
Q3 2023	1,500	$300	$208.68	$186.34 - $234.08
Q2 2023	1,500	$375	$243.41	$229.38 - $256.47
Q1 2023	1,500	$382	$217.16	$196.48 - $236.25
Q4 2022	1,500	$347	$212.11	$194.14 - $223.77
Q3 2022	1,500	$331	$205.25	$195.64 - $215.32
Q2 2022	1,500	$323	$198.68	$184.07 - $210.73
Q4 2017	1,960	$222	$90.64	$84.24 - $95.74
Q3 2017	1,960	$214	$87.23	$84.75 - $90.95
Q2 2017	1,960	$210	$89.83	$86.09 - $95.13
Q1 2017	1,960	$214	$86.82	$82.06 - $89.26
Q4 2016	1,960	$203	$79.47	$75.46 - $85.01
Q2 2016	1,960	$222	$74.40	$69.72 - $94.01
Q4 2014	2,080	$216	$74.66	$68.59 - $82.31
Q3 2014	2,930	$280	$70.60	$66.83 - $74.33
Q2 2014	2,410	$235	$74.38	$71.97 - $79.21