HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,866 Value ($000) $1,795 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 11,091 Value ($000) $2,075 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 62,339 Value ($000) $10,345 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 82,222 Value ($000) $14,062 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 61,539 Value ($000) $10,422 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 68,552 Value ($000) $13,147 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 50,276 Value ($000) $9,242 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 47,808 Value ($000) $9,299 Avg Close $182.08 Range $171.64 - $197.25