HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,119 Value ($000) $47,720 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 209,906 Value ($000) $39,263 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 220,425 Value ($000) $36,580 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 227,762 Value ($000) $38,954 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 207,089 Value ($000) $35,108 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 117,369 Value ($000) $22,509 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 105,504 Value ($000) $19 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,105 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,139 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,119	$47,720	$182.10	$160.20 - $195.61
Q3 2025	209,906	$39,263	$179.65	$157.64 - $195.98
Q2 2025	220,425	$36,580	$161.62	$147.76 - $171.55
Q1 2025	227,762	$38,954	$159.26	$135.68 - $188.86
Q4 2024	207,089	$35,108	$172.88	$161.40 - $201.43
Q3 2024	117,369	$22,509	$186.05	$173.28 - $197.64
Q2 2024	105,504	$19	$183.90	$170.96 - $200.78
Q1 2024	5,105	$1	$182.08	$171.64 - $197.25
Q4 2023	2,139	$0	$177.67	$168.22 - $188.07