HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 251 Value ($000) $46 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 146 Value ($000) $28 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 146 Value ($000) $27 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 146 Value ($000) $29 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 110 Value ($000) $27 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 105 Value ($000) $27 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 105 Value ($000) $24 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 105 Value ($000) $23 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 105 Value ($000) $23 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 105 Value ($000) $23 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 105 Value ($000) $20 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 15 Value ($000) $3 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 15 Value ($000) $3 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 15 Value ($000) $2 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 22 Value ($000) $3 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 22 Value ($000) $3 Avg Close $124.86 Range $110.57 - $134.39
Q1 2020
Shares 1 Value ($000) $0 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 104 Value ($000) $15 Avg Close $128.44 Range $120.24 - $136.96
Q2 2019
Shares 100 Value ($000) $13 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 100 Value ($000) $11 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 100 Value ($000) $11 Avg Close $90.02 Range $83.70 - $93.74
Q2 2018
Shares 110 Value ($000) $10 Avg Close $77.82 Range $74.15 - $84.11
Q4 2017
Shares 2 Value ($000) $0 Avg Close $90.64 Range $84.24 - $95.74
Q2 2017
Shares 2 Value ($000) $0 Avg Close $89.83 Range $86.09 - $95.13
Q3 2015
Shares 10 Value ($000) $1 Avg Close $71.03 Range $64.48 - $73.88
Q1 2015
Shares 400 Value ($000) $40 Avg Close $80.45 Range $75.95 - $85.66