HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,114 Value ($000) $385 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,114 Value ($000) $395 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 3,115 Value ($000) $517 Avg Close $161.62 Range $147.76 - $171.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,114	$385	$182.10	$160.20 - $195.61
Q3 2025	2,114	$395	$179.65	$157.64 - $195.98
Q2 2025	3,115	$517	$161.62	$147.76 - $171.55