HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,295 Value ($000) $417 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,374 Value ($000) $391 Avg Close $161.62 Range $147.76 - $171.55
Q3 2024
Shares 1,467 Value ($000) $261 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,141 Value ($000) $208 Avg Close $183.90 Range $170.96 - $200.78
Q2 2023
Shares 2,014 Value ($000) $502 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,600 Value ($000) $661 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,600 Value ($000) $834 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,540 Value ($000) $560 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,130 Value ($000) $673 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 4,010 Value ($000) $869 Avg Close $184.39 Range $172.95 - $198.80