HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,443 Value ($000) $1,172 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 6,416 Value ($000) $1,200 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 6,875 Value ($000) $1,141 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 6,627 Value ($000) $1,133 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,802 Value ($000) $1,152 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,889 Value ($000) $1,513 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,833 Value ($000) $1,440 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,297 Value ($000) $1,419 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 7,655 Value ($000) $1,427 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,475 Value ($000) $295 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,380 Value ($000) $345 Avg Close $243.41 Range $229.38 - $256.47

Q2 2018

Shares 157 Value ($000) $15 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 125 Value ($000) $12 Avg Close $85.63 Range $79.23 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,443	$1,172	$182.10	$160.20 - $195.61
Q3 2025	6,416	$1,200	$179.65	$157.64 - $195.98
Q2 2025	6,875	$1,141	$161.62	$147.76 - $171.55
Q1 2025	6,627	$1,133	$159.26	$135.68 - $188.86
Q4 2024	6,802	$1,152	$172.88	$161.40 - $201.43
Q3 2024	7,889	$1,513	$186.05	$173.28 - $197.64
Q2 2024	7,833	$1,440	$183.90	$170.96 - $200.78
Q1 2024	7,297	$1,419	$182.08	$171.64 - $197.25
Q4 2023	7,655	$1,427	$177.67	$168.22 - $188.07
Q3 2023	1,475	$295	$208.68	$186.34 - $234.08
Q2 2023	1,380	$345	$243.41	$229.38 - $256.47
Q2 2018	157	$15	$77.82	$74.15 - $84.11
Q1 2018	125	$12	$85.63	$79.23 - $94.75