HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,755 Value ($000) $9,064 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 57,136 Value ($000) $10,687 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 64,522 Value ($000) $10,707 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 31,619 Value ($000) $5,376 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 31,943 Value ($000) $5,472 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 98,053 Value ($000) $19,293 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 23,999 Value ($000) $4,771 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 27,413 Value ($000) $5,322 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 15,736 Value ($000) $2,934 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 5,177 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,329 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 4,414 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,283 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,687 Value ($000) $372 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,843 Value ($000) $397 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,281 Value ($000) $278 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 681 Value ($000) $132 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,341 Value ($000) $227 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 4,030 Value ($000) $702 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 4,031 Value ($000) $638 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 4,031 Value ($000) $614 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,831 Value ($000) $836 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,671 Value ($000) $756 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 5,831 Value ($000) $773 Avg Close $128.46 Range $95.94 - $141.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,755	$9,064	$182.10	$160.20 - $195.61
Q3 2025	57,136	$10,687	$179.65	$157.64 - $195.98
Q2 2025	64,522	$10,707	$161.62	$147.76 - $171.55
Q1 2025	31,619	$5,376	$159.26	$135.68 - $188.86
Q4 2024	31,943	$5,472	$172.88	$161.40 - $201.43
Q3 2024	98,053	$19,293	$186.05	$173.28 - $197.64
Q2 2024	23,999	$4,771	$183.90	$170.96 - $200.78
Q1 2024	27,413	$5,322	$182.08	$171.64 - $197.25
Q4 2023	15,736	$2,934	$177.67	$168.22 - $188.07
Q3 2023	5,177	$1	$208.68	$186.34 - $234.08
Q2 2023	4,329	$1	$243.41	$229.38 - $256.47
Q1 2023	4,414	$1	$217.16	$196.48 - $236.25
Q4 2022	2,283	$1	$212.11	$194.14 - $223.77
Q3 2022	1,687	$372	$205.25	$195.64 - $215.32
Q2 2022	1,843	$397	$198.68	$184.07 - $210.73
Q1 2022	1,281	$278	$184.39	$172.95 - $198.80
Q4 2021	681	$132	$163.59	$152.06 - $175.74
Q3 2021	1,341	$227	$158.83	$151.23 - $163.85
Q2 2021	4,030	$702	$150.65	$139.49 - $157.70
Q1 2021	4,031	$638	$134.06	$128.16 - $144.34
Q4 2020	4,031	$614	$130.99	$119.95 - $137.31
Q3 2020	5,831	$836	$124.86	$110.57 - $134.39
Q2 2020	5,671	$756	$117.69	$110.22 - $129.02
Q1 2020	5,831	$773	$128.46	$95.94 - $141.23