HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,350 Value ($000) $248 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,359 Value ($000) $264 Avg Close $182.08 Range $171.64 - $197.25

Q3 2023

Shares 1,038 Value ($000) $208 Avg Close $208.68 Range $186.34 - $234.08

Q4 2021

Shares 1,076 Value ($000) $214 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,350	$248	$183.90	$170.96 - $200.78
Q1 2024	1,359	$264	$182.08	$171.64 - $197.25
Q3 2023	1,038	$208	$208.68	$186.34 - $234.08
Q4 2021	1,076	$214	$163.59	$152.06 - $175.74