HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10 Value ($000) $2 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 10 Value ($000) $2 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 10 Value ($000) $2 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,034 Value ($000) $200 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 100 Value ($000) $17 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10	$2	$205.25	$195.64 - $215.32
Q2 2022	10	$2	$198.68	$184.07 - $210.73
Q1 2022	10	$2	$184.39	$172.95 - $198.80
Q4 2021	1,034	$200	$163.59	$152.06 - $175.74
Q3 2021	100	$17	$158.83	$151.23 - $163.85