HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,139 Value ($000) $21,499 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 113,746 Value ($000) $21,276 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 106,682 Value ($000) $17,704 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 95,392 Value ($000) $16,315 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 86,669 Value ($000) $14,677 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 76,861 Value ($000) $14,740 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 64,602 Value ($000) $11,876 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 50,851 Value ($000) $9,891 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 50,327 Value ($000) $9,383 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 52,501 Value ($000) $10,504 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 53,783 Value ($000) $13,430 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 57,399 Value ($000) $14,603 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 62,444 Value ($000) $14,460 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 65,000 Value ($000) $14,330 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 66,723 Value ($000) $14,356 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 67,847 Value ($000) $14,697 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 68,969 Value ($000) $13,343 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 69,889 Value ($000) $11,828 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 71,749 Value ($000) $12,497 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 74,227 Value ($000) $11,739 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 78,099 Value ($000) $11,897 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 79,924 Value ($000) $11,456 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 82,841 Value ($000) $10,738 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 85,267 Value ($000) $11,297 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 88,704 Value ($000) $13,037 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 89,358 Value ($000) $13,849 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 91,130 Value ($000) $12,214 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 93,478 Value ($000) $10,734 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 95,912 Value ($000) $10,279 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 102,582 Value ($000) $10,463 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 106,553 Value ($000) $9,915 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 104,031 Value ($000) $10,294 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 107,211 Value ($000) $12,169 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 110,596 Value ($000) $12,073 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 112,756 Value ($000) $12,106 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 113,536 Value ($000) $12,403 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 115,337 Value ($000) $11,929 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 118,326 Value ($000) $11,198 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 122,998 Value ($000) $13,959 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 113,820 Value ($000) $10,481 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 108,737 Value ($000) $9,706 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 60,053 Value ($000) $5,517 Avg Close $71.03 Range $64.48 - $73.88